Cap Mercato NZ$4.09T 2.78%
Volume 24o NZ$207.10B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Monete 27.080 +35
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Shiba Watch SHIBAW

Prezzo storico di Shiba Watch (SHIBAW), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-04 2022 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 - -
Jul-03 2022 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 - -
Jul-02 2022 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 - -
Jul-01 2022 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 - -
Jun-30 2022 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 - -
Jun-29 2022 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 NZ$165,406,440,095,371 - -
Jun-28 2022 NZ$165,406,440,095,371 NZ$158,135,923,247,669 NZ$165,448,274,096,598 NZ$160,772,018,595,120 - -
Jun-27 2022 NZ$160,772,018,595,120 NZ$158,642,265,932,145 NZ$165,846,188,694,205 NZ$165,846,188,694,205 - -
Jun-26 2022 NZ$165,846,188,694,205 NZ$165,846,188,694,205 NZ$165,846,188,694,205 NZ$165,846,188,694,205 - -
Jun-25 2022 NZ$165,846,188,694,205 NZ$165,846,188,694,205 NZ$165,846,188,694,205 NZ$165,846,188,694,205 - -
Jun-24 2022 NZ$165,846,188,694,205 NZ$153,194,153,634,977 NZ$165,846,188,694,205 NZ$153,194,153,634,977 - -
Jun-23 2022 NZ$153,194,153,634,977 NZ$146,661,288,912,441 NZ$156,863,578,167,397 NZ$147,540,599,286,666 - -
Jun-22 2022 NZ$147,540,599,286,666 NZ$133,850,494,931,762 NZ$151,525,192,425,766 NZ$133,850,494,931,762 - -
Jun-21 2022 NZ$133,850,494,931,762 NZ$133,850,494,931,762 NZ$133,850,494,931,762 NZ$133,850,494,931,762 - -
Jun-20 2022 NZ$133,850,494,931,762 NZ$133,850,494,931,762 NZ$133,850,494,931,762 NZ$133,850,494,931,762 - -

Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 246 giorni, dal giorno 07-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66287 NZD.