Cap Mercato ₪8.88T
-3%
Volume 24o ₪385.21B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monete
27.086
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-04 2022 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | - | - |
Jul-03 2022 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | - | - |
Jul-02 2022 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | - | - |
Jul-01 2022 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | - | - |
Jun-30 2022 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | - | - |
Jun-29 2022 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | ₪370,796,025,391,951 | - | - |
Jun-28 2022 | ₪370,796,025,391,951 | ₪354,497,513,991,074 | ₪370,889,805,787,519 | ₪360,406,919,192,139 | - | - |
Jun-27 2022 | ₪360,406,919,192,139 | ₪355,632,595,882,576 | ₪371,781,821,546,718 | ₪371,781,821,546,718 | - | - |
Jun-26 2022 | ₪371,781,821,546,718 | ₪371,781,821,546,718 | ₪371,781,821,546,718 | ₪371,781,821,546,718 | - | - |
Jun-25 2022 | ₪371,781,821,546,718 | ₪371,781,821,546,718 | ₪371,781,821,546,718 | ₪371,781,821,546,718 | - | - |
Jun-24 2022 | ₪371,781,821,546,718 | ₪343,419,417,335,754 | ₪371,781,821,546,718 | ₪343,419,417,335,754 | - | - |
Jun-23 2022 | ₪343,419,417,335,754 | ₪328,774,520,364,736 | ₪351,645,264,112,412 | ₪330,745,693,867,173 | - | - |
Jun-22 2022 | ₪330,745,693,867,173 | ₪300,056,222,048,103 | ₪339,678,062,509,715 | ₪300,056,222,048,103 | - | - |
Jun-21 2022 | ₪300,056,222,048,103 | ₪300,056,222,048,103 | ₪300,056,222,048,103 | ₪300,056,222,048,103 | - | - |
Jun-20 2022 | ₪300,056,222,048,103 | ₪300,056,222,048,103 | ₪300,056,222,048,103 | ₪300,056,222,048,103 | - | - |
Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 246 giorni, dal giorno 08-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.