Cap Mercato S$3.29T 0.44%
Volume 24o S$171.27B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Shiba Watch SHIBAW

Prezzo storico di Shiba Watch (SHIBAW), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Jul-04 2022 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 - -
Jul-03 2022 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 - -
Jul-02 2022 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 - -
Jul-01 2022 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 - -
Jun-30 2022 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 - -
Jun-29 2022 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 S$134,530,810,006,667 - -
Jun-28 2022 S$134,530,810,006,667 S$128,617,445,810,421 S$134,564,835,054,710 S$130,761,473,830,992 - -
Jun-27 2022 S$130,761,473,830,992 S$129,029,271,924,593 S$134,888,472,835,069 S$134,888,472,835,069 - -
Jun-26 2022 S$134,888,472,835,069 S$134,888,472,835,069 S$134,888,472,835,069 S$134,888,472,835,069 - -
Jun-25 2022 S$134,888,472,835,069 S$134,888,472,835,069 S$134,888,472,835,069 S$134,888,472,835,069 - -
Jun-24 2022 S$134,888,472,835,069 S$124,598,132,726,369 S$134,888,472,835,069 S$124,598,132,726,369 - -
Jun-23 2022 S$124,598,132,726,369 S$119,284,726,656,569 S$127,582,603,308,773 S$119,999,900,363,370 - -
Jun-22 2022 S$119,999,900,363,370 S$108,865,262,395,954 S$123,240,708,534,086 S$108,865,262,395,954 - -
Jun-21 2022 S$108,865,262,395,954 S$108,865,262,395,954 S$108,865,262,395,954 S$108,865,262,395,954 - -
Jun-20 2022 S$108,865,262,395,954 S$108,865,262,395,954 S$108,865,262,395,954 S$108,865,262,395,954 - -

Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 246 giorni, dal giorno 06-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35247 SGD.