Cap Mercado S$3.45T
2.86%
Volumen 24h S$134.31B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-04 2022 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | - | - |
Jul-03 2022 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | - | - |
Jul-02 2022 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | - | - |
Jul-01 2022 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | - | - |
Jun-30 2022 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | - | - |
Jun-29 2022 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | S$134,341,816,136,923 | - | - |
Jun-28 2022 | S$134,341,816,136,923 | S$128,436,759,253,943 | S$134,375,793,385,317 | S$130,577,775,264,459 | - | - |
Jun-27 2022 | S$130,577,775,264,459 | S$128,848,006,819,521 | S$134,698,976,507,323 | S$134,698,976,507,323 | - | - |
Jun-26 2022 | S$134,698,976,507,323 | S$134,698,976,507,323 | S$134,698,976,507,323 | S$134,698,976,507,323 | - | - |
Jun-25 2022 | S$134,698,976,507,323 | S$134,698,976,507,323 | S$134,698,976,507,323 | S$134,698,976,507,323 | - | - |
Jun-24 2022 | S$134,698,976,507,323 | S$124,423,092,649,931 | S$134,698,976,507,323 | S$124,423,092,649,931 | - | - |
Jun-23 2022 | S$124,423,092,649,931 | S$119,117,151,049,977 | S$127,403,370,537,409 | S$119,831,320,054,239 | - | - |
Jun-22 2022 | S$119,831,320,054,239 | S$108,712,324,439,066 | S$123,067,575,417,481 | S$108,712,324,439,066 | - | - |
Jun-21 2022 | S$108,712,324,439,066 | S$108,712,324,439,066 | S$108,712,324,439,066 | S$108,712,324,439,066 | - | - |
Jun-20 2022 | S$108,712,324,439,066 | S$108,712,324,439,066 | S$108,712,324,439,066 | S$108,712,324,439,066 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 246 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.