Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-04 2022 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | - | - |
Jul-03 2022 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | - | - |
Jul-02 2022 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | - | - |
Jul-01 2022 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | - | - |
Jun-30 2022 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | - | - |
Jun-29 2022 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | RM471,589,440,240,159 | - | - |
Jun-28 2022 | RM471,589,440,240,159 | RM450,860,507,506,419 | RM471,708,712,943,270 | RM458,376,265,227,870 | - | - |
Jun-27 2022 | RM458,376,265,227,870 | RM452,304,138,498,079 | RM472,843,205,180,939 | RM472,843,205,180,939 | - | - |
Jun-26 2022 | RM472,843,205,180,939 | RM472,843,205,180,939 | RM472,843,205,180,939 | RM472,843,205,180,939 | - | - |
Jun-25 2022 | RM472,843,205,180,939 | RM472,843,205,180,939 | RM472,843,205,180,939 | RM472,843,205,180,939 | - | - |
Jun-24 2022 | RM472,843,205,180,939 | RM436,771,053,890,819 | RM472,843,205,180,939 | RM436,771,053,890,819 | - | - |
Jun-23 2022 | RM436,771,053,890,819 | RM418,145,237,290,879 | RM447,232,931,071,959 | RM420,652,234,521,089 | - | - |
Jun-22 2022 | RM420,652,234,521,089 | RM381,620,449,266,319 | RM432,012,687,275,949 | RM381,620,449,266,319 | - | - |
Jun-21 2022 | RM381,620,449,266,319 | RM381,620,449,266,319 | RM381,620,449,266,319 | RM381,620,449,266,319 | - | - |
Jun-20 2022 | RM381,620,449,266,319 | RM381,620,449,266,319 | RM381,620,449,266,319 | RM381,620,449,266,319 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.