Cap Mercado $2.59T 0.07%
Volumen 24h $142.95B -1.83%
BTC % 50.65% -0.86%
ETH % 15.26% 2.22%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba Watch SHIBAW

Precios Históricos de Shiba Watch (SHIBAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-03 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-02 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-01 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-30 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-29 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-28 2022 $99,470,457,760,000 $95,098,187,620,000 $99,495,615,470,000 $96,683,456,070,000 - -
Jun-27 2022 $96,683,456,070,000 $95,402,686,880,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-26 2022 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-25 2022 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-24 2022 $99,734,909,340,000 $92,126,356,020,000 $99,734,909,340,000 $92,126,356,020,000 - -
Jun-23 2022 $92,126,356,020,000 $88,197,687,680,000 $94,333,037,560,000 $88,726,478,490,000 - -
Jun-22 2022 $88,726,478,490,000 $80,493,661,520,000 $91,122,692,950,000 $80,493,661,520,000 - -
Jun-21 2022 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 - -
Jun-20 2022 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 - -

Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 246 días, desde el día 22-08-2023.