Cap Mercado $2.50T 2.11%
Volume 24h $105.75B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Moedas 26.864 +4
Trocas 885
Última atualização 3 Minutos atrás
Shiba Watch SHIBAW

Preços históricos de Shiba Watch (SHIBAW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-03 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-02 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-01 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-30 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-29 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-28 2022 $99,470,457,760,000 $95,098,187,620,000 $99,495,615,470,000 $96,683,456,070,000 - -
Jun-27 2022 $96,683,456,070,000 $95,402,686,880,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-26 2022 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-25 2022 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-24 2022 $99,734,909,340,000 $92,126,356,020,000 $99,734,909,340,000 $92,126,356,020,000 - -
Jun-23 2022 $92,126,356,020,000 $88,197,687,680,000 $94,333,037,560,000 $88,726,478,490,000 - -
Jun-22 2022 $88,726,478,490,000 $80,493,661,520,000 $91,122,692,950,000 $80,493,661,520,000 - -
Jun-21 2022 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 - -
Jun-20 2022 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 - -

Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 26-08-2023.