Cap Mercato $2.50T 2.38%
Volume 24o $106.25B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Watch SHIBAW

Prezzo storico di Shiba Watch (SHIBAW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-03 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-02 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jul-01 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-30 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-29 2022 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 $99,470,457,760,000 - -
Jun-28 2022 $99,470,457,760,000 $95,098,187,620,000 $99,495,615,470,000 $96,683,456,070,000 - -
Jun-27 2022 $96,683,456,070,000 $95,402,686,880,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-26 2022 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-25 2022 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 $99,734,909,340,000 - -
Jun-24 2022 $99,734,909,340,000 $92,126,356,020,000 $99,734,909,340,000 $92,126,356,020,000 - -
Jun-23 2022 $92,126,356,020,000 $88,197,687,680,000 $94,333,037,560,000 $88,726,478,490,000 - -
Jun-22 2022 $88,726,478,490,000 $80,493,661,520,000 $91,122,692,950,000 $80,493,661,520,000 - -
Jun-21 2022 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 - -
Jun-20 2022 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 $80,493,661,520,000 - -

Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 26-08-2023.