Cap Mercado CA$3.50T
2.89%
Volumen 24h CA$135.42B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2022 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | - | - |
Jul-03 2022 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | - | - |
Jul-02 2022 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | - | - |
Jul-01 2022 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | - | - |
Jun-30 2022 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | - | - |
Jun-29 2022 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | CA$136,091,501,488,921 | - | - |
Jun-28 2022 | CA$136,091,501,488,921 | CA$130,109,536,374,179 | CA$136,125,921,261,435 | CA$132,278,437,256,731 | - | - |
Jun-27 2022 | CA$132,278,437,256,731 | CA$130,526,140,081,740 | CA$136,453,313,562,614 | CA$136,453,313,562,614 | - | - |
Jun-26 2022 | CA$136,453,313,562,614 | CA$136,453,313,562,614 | CA$136,453,313,562,614 | CA$136,453,313,562,614 | - | - |
Jun-25 2022 | CA$136,453,313,562,614 | CA$136,453,313,562,614 | CA$136,453,313,562,614 | CA$136,453,313,562,614 | - | - |
Jun-24 2022 | CA$136,453,313,562,614 | CA$126,043,595,252,323 | CA$136,453,313,562,614 | CA$126,043,595,252,323 | - | - |
Jun-23 2022 | CA$126,043,595,252,323 | CA$120,668,548,376,268 | CA$129,062,688,668,089 | CA$121,392,018,810,878 | - | - |
Jun-22 2022 | CA$121,392,018,810,878 | CA$110,128,207,945,203 | CA$124,670,423,586,472 | CA$110,128,207,945,203 | - | - |
Jun-21 2022 | CA$110,128,207,945,203 | CA$110,128,207,945,203 | CA$110,128,207,945,203 | CA$110,128,207,945,203 | - | - |
Jun-20 2022 | CA$110,128,207,945,203 | CA$110,128,207,945,203 | CA$110,128,207,945,203 | CA$110,128,207,945,203 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 246 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.