Cap Mercado ₪9.27T
1.57%
Volumen 24h ₪357.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2022 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | - | - |
Jul-03 2022 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | - | - |
Jul-02 2022 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | - | - |
Jul-01 2022 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | - | - |
Jun-30 2022 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | - | - |
Jun-29 2022 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | ₪369,056,287,085,729 | - | - |
Jun-28 2022 | ₪369,056,287,085,729 | ₪352,834,246,689,600 | ₪369,149,627,472,948 | ₪358,715,925,545,474 | - | - |
Jun-27 2022 | ₪358,715,925,545,474 | ₪353,964,002,889,044 | ₪370,037,457,982,361 | ₪370,037,457,982,361 | - | - |
Jun-26 2022 | ₪370,037,457,982,361 | ₪370,037,457,982,361 | ₪370,037,457,982,361 | ₪370,037,457,982,361 | - | - |
Jun-25 2022 | ₪370,037,457,982,361 | ₪370,037,457,982,361 | ₪370,037,457,982,361 | ₪370,037,457,982,361 | - | - |
Jun-24 2022 | ₪370,037,457,982,361 | ₪341,808,127,368,964 | ₪370,037,457,982,361 | ₪341,808,127,368,964 | - | - |
Jun-23 2022 | ₪341,808,127,368,964 | ₪327,231,942,807,212 | ₪349,995,379,285,487 | ₪329,193,867,758,382 | - | - |
Jun-22 2022 | ₪329,193,867,758,382 | ₪298,648,387,908,119 | ₪338,084,326,610,019 | ₪298,648,387,908,119 | - | - |
Jun-21 2022 | ₪298,648,387,908,119 | ₪298,648,387,908,119 | ₪298,648,387,908,119 | ₪298,648,387,908,119 | - | - |
Jun-20 2022 | ₪298,648,387,908,119 | ₪298,648,387,908,119 | ₪298,648,387,908,119 | ₪298,648,387,908,119 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71021 ILS.