Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2022 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | - | - |
Jul-03 2022 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | - | - |
Jul-02 2022 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | - | - |
Jul-01 2022 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | - | - |
Jun-30 2022 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | - | - |
Jun-29 2022 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | HK$777,122,898,295,775 | - | - |
Jun-28 2022 | HK$777,122,898,295,775 | HK$742,964,100,600,011 | HK$777,319,445,420,922 | HK$755,349,168,892,482 | - | - |
Jun-27 2022 | HK$755,349,168,892,482 | HK$745,343,031,518,688 | HK$779,188,952,709,684 | HK$779,188,952,709,684 | - | - |
Jun-26 2022 | HK$779,188,952,709,684 | HK$779,188,952,709,684 | HK$779,188,952,709,684 | HK$779,188,952,709,684 | - | - |
Jun-25 2022 | HK$779,188,952,709,684 | HK$779,188,952,709,684 | HK$779,188,952,709,684 | HK$779,188,952,709,684 | - | - |
Jun-24 2022 | HK$779,188,952,709,684 | HK$719,746,369,041,852 | HK$779,188,952,709,684 | HK$719,746,369,041,852 | - | - |
Jun-23 2022 | HK$719,746,369,041,852 | HK$689,053,254,768,768 | HK$736,986,289,241,255 | HK$693,184,485,850,973 | - | - |
Jun-22 2022 | HK$693,184,485,850,973 | HK$628,864,779,991,152 | HK$711,905,150,941,169 | HK$628,864,779,991,152 | - | - |
Jun-21 2022 | HK$628,864,779,991,152 | HK$628,864,779,991,152 | HK$628,864,779,991,152 | HK$628,864,779,991,152 | - | - |
Jun-20 2022 | HK$628,864,779,991,152 | HK$628,864,779,991,152 | HK$628,864,779,991,152 | HK$628,864,779,991,152 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.