Cap Mercado CHF2.31T
2.49%
Volumen 24h CHF89.39B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-04 2022 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | - | - |
Jul-03 2022 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | - | - |
Jul-02 2022 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | - | - |
Jul-01 2022 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | - | - |
Jun-30 2022 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | - | - |
Jun-29 2022 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | CHF90,027,727,204,843 | - | - |
Jun-28 2022 | CHF90,027,727,204,843 | CHF86,070,516,669,233 | CHF90,050,496,693,432 | CHF87,505,295,585,274 | - | - |
Jun-27 2022 | CHF87,505,295,585,274 | CHF86,346,109,814,481 | CHF90,267,074,396,353 | CHF90,267,074,396,353 | - | - |
Jun-26 2022 | CHF90,267,074,396,353 | CHF90,267,074,396,353 | CHF90,267,074,396,353 | CHF90,267,074,396,353 | - | - |
Jun-25 2022 | CHF90,267,074,396,353 | CHF90,267,074,396,353 | CHF90,267,074,396,353 | CHF90,267,074,396,353 | - | - |
Jun-24 2022 | CHF90,267,074,396,353 | CHF83,380,801,043,021 | CHF90,267,074,396,353 | CHF83,380,801,043,021 | - | - |
Jun-23 2022 | CHF83,380,801,043,021 | CHF79,825,081,188,537 | CHF85,378,002,304,429 | CHF80,303,673,886,944 | - | - |
Jun-22 2022 | CHF80,303,673,886,944 | CHF72,852,398,231,906 | CHF82,472,415,708,256 | CHF72,852,398,231,906 | - | - |
Jun-21 2022 | CHF72,852,398,231,906 | CHF72,852,398,231,906 | CHF72,852,398,231,906 | CHF72,852,398,231,906 | - | - |
Jun-20 2022 | CHF72,852,398,231,906 | CHF72,852,398,231,906 | CHF72,852,398,231,906 | CHF72,852,398,231,906 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 246 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90507 CHF.