Market Cap HK$19.25T -1.02%
Volume 24h HK$874.19B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2022 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 - -
Jul-03 2022 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 - -
Jul-02 2022 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 - -
Jul-01 2022 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 - -
Jun-30 2022 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 - -
Jun-29 2022 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 HK$0.000000000778689558005496 - -
Jun-28 2022 HK$0.000000000778689558005496 HK$0.000000000744461897055027 HK$0.000000000778886501364574 HK$0.000000000756871933325584 - -
Jun-27 2022 HK$0.000000000756871933325584 HK$0.000000000746845623837048 HK$0.000000000780759777531789 HK$0.000000000780759777531789 - -
Jun-26 2022 HK$0.000000000780759777531789 HK$0.000000000780759777531789 HK$0.000000000780759777531789 HK$0.000000000780759777531789 - -
Jun-25 2022 HK$0.000000000780759777531789 HK$0.000000000780759777531789 HK$0.000000000780759777531789 HK$0.000000000780759777531789 - -
Jun-24 2022 HK$0.000000000780759777531789 HK$0.000000000721197359149167 HK$0.000000000780759777531789 HK$0.000000000721197359149167 - -
Jun-23 2022 HK$0.000000000721197359149167 HK$0.000000000690442368349728 HK$0.000000000738472034582826 HK$0.000000000694581927887191 - -
Jun-22 2022 HK$0.000000000694581927887191 HK$0.000000000630132555160092 HK$0.000000000713340333355132 HK$0.000000000630132555160092 - -
Jun-21 2022 HK$0.000000000630132555160092 HK$0.000000000630132555160092 HK$0.000000000630132555160092 HK$0.000000000630132555160092 - -
Jun-20 2022 HK$0.000000000630132555160092 HK$0.000000000630132555160092 HK$0.000000000630132555160092 HK$0.000000000630132555160092 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.