Market Cap RM11.96T 2.08%
Volume 24h RM490.19B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2022 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 - -
Jul-03 2022 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 - -
Jul-02 2022 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 - -
Jul-01 2022 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 - -
Jun-30 2022 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 - -
Jun-29 2022 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 RM0.000000000474225407370799 - -
Jun-28 2022 RM0.000000000474225407370799 RM0.00000000045338060947835 RM0.000000000474345346753225 RM0.000000000460938376813725 - -
Jun-27 2022 RM0.000000000460938376813725 RM0.0000000004548323097004 RM0.00000000047548618027845 RM0.00000000047548618027845 - -
Jun-26 2022 RM0.00000000047548618027845 RM0.00000000047548618027845 RM0.00000000047548618027845 RM0.00000000047548618027845 - -
Jun-25 2022 RM0.00000000047548618027845 RM0.00000000047548618027845 RM0.00000000047548618027845 RM0.00000000047548618027845 - -
Jun-24 2022 RM0.00000000047548618027845 RM0.00000000043921240232535 RM0.00000000047548618027845 RM0.00000000043921240232535 - -
Jun-23 2022 RM0.00000000043921240232535 RM0.0000000004204824760144 RM0.000000000449732756567299 RM0.000000000423003486201075 - -
Jun-22 2022 RM0.000000000423003486201075 RM0.0000000003837535312966 RM0.000000000434427438639125 RM0.0000000003837535312966 - -
Jun-21 2022 RM0.0000000003837535312966 RM0.0000000003837535312966 RM0.0000000003837535312966 RM0.0000000003837535312966 - -
Jun-20 2022 RM0.0000000003837535312966 RM0.0000000003837535312966 RM0.0000000003837535312966 RM0.0000000003837535312966 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 246 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.