Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2022 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 - -
Jul-03 2022 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 - -
Jul-02 2022 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 - -
Jul-01 2022 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 - -
Jun-30 2022 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 - -
Jun-29 2022 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 CN¥0.000000000720723148745855 - -
Jun-28 2022 CN¥0.000000000720723148745855 CN¥0.000000000689043428219471 CN¥0.000000000720905431449432 CN¥0.000000000700529649300792 - -
Jun-27 2022 CN¥0.000000000700529649300792 CN¥0.000000000691249708057727 CN¥0.000000000722639259113904 CN¥0.000000000722639259113904 - -
Jun-26 2022 CN¥0.000000000722639259113904 CN¥0.000000000722639259113904 CN¥0.000000000722639259113904 CN¥0.000000000722639259113904 - -
Jun-25 2022 CN¥0.000000000722639259113904 CN¥0.000000000722639259113904 CN¥0.000000000722639259113904 CN¥0.000000000722639259113904 - -
Jun-24 2022 CN¥0.000000000722639259113904 CN¥0.000000000667510725178511 CN¥0.000000000722639259113904 CN¥0.000000000667510725178511 - -
Jun-23 2022 CN¥0.000000000667510725178511 CN¥0.000000000639045165854208 CN¥0.000000000683499456944736 CN¥0.000000000642876572547144 - -
Jun-22 2022 CN¥0.000000000642876572547144 CN¥0.000000000583224873909311 CN¥0.00000000066023858403852 CN¥0.000000000583224873909311 - -
Jun-21 2022 CN¥0.000000000583224873909311 CN¥0.000000000583224873909311 CN¥0.000000000583224873909311 CN¥0.000000000583224873909311 - -
Jun-20 2022 CN¥0.000000000583224873909311 CN¥0.000000000583224873909311 CN¥0.000000000583224873909311 CN¥0.000000000583224873909311 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.