Cap Mercato zł9.49T
0.11%
Volume 24o zł300.66B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-04 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-03 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-02 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-01 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-30 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-29 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-28 2022 | zł397,439,187,502,968 | zł379,969,563,545,091 | zł397,539,706,391,158 | zł386,303,582,900,488 | - | - |
Jun-27 2022 | zł386,303,582,900,488 | zł381,186,205,563,384 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-26 2022 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-25 2022 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-24 2022 | zł398,495,817,013,437 | zł368,095,461,795,711 | zł398,495,817,013,437 | zł368,095,461,795,711 | - | - |
Jun-23 2022 | zł368,095,461,795,711 | zł352,398,271,009,824 | zł376,912,368,222,858 | zł354,511,081,130,719 | - | - |
Jun-22 2022 | zł354,511,081,130,719 | zł321,616,449,286,236 | zł364,085,275,816,372 | zł321,616,449,286,236 | - | - |
Jun-21 2022 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | - | - |
Jun-20 2022 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | - | - |
Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 246 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.