Cap Marché zł9.49T
-0.12%
Volume 24h zł292.45B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-03 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-02 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-01 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-30 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-29 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-28 2022 | zł397,439,187,502,968 | zł379,969,563,545,091 | zł397,539,706,391,158 | zł386,303,582,900,488 | - | - |
Jun-27 2022 | zł386,303,582,900,488 | zł381,186,205,563,384 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-26 2022 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-25 2022 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-24 2022 | zł398,495,817,013,437 | zł368,095,461,795,711 | zł398,495,817,013,437 | zł368,095,461,795,711 | - | - |
Jun-23 2022 | zł368,095,461,795,711 | zł352,398,271,009,824 | zł376,912,368,222,858 | zł354,511,081,130,719 | - | - |
Jun-22 2022 | zł354,511,081,130,719 | zł321,616,449,286,236 | zł364,085,275,816,372 | zł321,616,449,286,236 | - | - |
Jun-21 2022 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | - | - |
Jun-20 2022 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | - | - |
Analyse historique et de marché du prix de Shiba Watch (SHIBAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 246 jours, à partir du jour 09-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.