Рыночная кепка NZ$3.96T
0.04%
Объем 24h NZ$225.27B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Монеты
27.084
+37
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jul-04 2022 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | - | - |
Jul-03 2022 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | - | - |
Jul-02 2022 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | - | - |
Jul-01 2022 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | - | - |
Jun-30 2022 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | - | - |
Jun-29 2022 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | NZ$165,279,117,909,438 | - | - |
Jun-28 2022 | NZ$165,279,117,909,438 | NZ$158,014,197,567,515 | NZ$165,320,919,708,797 | NZ$160,648,263,771,351 | - | - |
Jun-27 2022 | NZ$160,648,263,771,351 | NZ$158,520,150,492,939 | NZ$165,718,528,010,250 | NZ$165,718,528,010,250 | - | - |
Jun-26 2022 | NZ$165,718,528,010,250 | NZ$165,718,528,010,250 | NZ$165,718,528,010,250 | NZ$165,718,528,010,250 | - | - |
Jun-25 2022 | NZ$165,718,528,010,250 | NZ$165,718,528,010,250 | NZ$165,718,528,010,250 | NZ$165,718,528,010,250 | - | - |
Jun-24 2022 | NZ$165,718,528,010,250 | NZ$153,076,231,899,271 | NZ$165,718,528,010,250 | NZ$153,076,231,899,271 | - | - |
Jun-23 2022 | NZ$153,076,231,899,271 | NZ$146,548,395,872,211 | NZ$156,742,831,879,320 | NZ$147,427,029,394,199 | - | - |
Jun-22 2022 | NZ$147,427,029,394,199 | NZ$133,747,463,045,016 | NZ$151,408,555,378,790 | NZ$133,747,463,045,016 | - | - |
Jun-21 2022 | NZ$133,747,463,045,016 | NZ$133,747,463,045,016 | NZ$133,747,463,045,016 | NZ$133,747,463,045,016 | - | - |
Jun-20 2022 | NZ$133,747,463,045,016 | NZ$133,747,463,045,016 | NZ$133,747,463,045,016 | NZ$133,747,463,045,016 | - | - |
Исторический и рыночный анализ цены Shiba Watch (SHIBAW), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 246 дней, начиная с дня 07-09-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66159 NZD.