Cap Mercado S$3.37T
-0.43%
Volumen 24h S$153.96B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-28 2022 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | - | - |
Oct-27 2022 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | - | - |
Oct-26 2022 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | - | - |
Oct-25 2022 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | - | - |
Oct-24 2022 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | - | - |
Oct-23 2022 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | S$317,070,428,722,272 | - | - |
Oct-22 2022 | S$317,070,428,722,272 | S$314,681,379,907,608 | S$317,545,632,079,398 | S$317,074,476,230,190 | - | - |
Oct-21 2022 | S$317,074,476,230,190 | S$304,362,018,346,482 | S$317,993,189,904,018 | S$304,999,499,419,650 | S$0 | - |
Oct-20 2022 | S$304,691,367,200,976 | S$303,335,766,836,298 | S$310,274,702,293,464 | S$308,270,117,268,630 | - | - |
Oct-19 2022 | S$308,394,991,274,022 | S$257,640,552,203,957 | S$324,515,126,280,618 | S$323,643,053,818,872 | S$55,050 | - |
Oct-18 2022 | S$323,643,053,818,872 | S$317,797,381,994,850 | S$326,020,150,860,156 | S$317,797,381,994,850 | S$8 | - |
Oct-17 2022 | S$317,797,381,994,850 | S$317,797,381,994,850 | S$317,797,381,994,850 | S$317,797,381,994,850 | - | - |
Oct-16 2022 | S$317,797,381,994,850 | S$317,797,381,994,850 | S$317,797,381,994,850 | S$317,797,381,994,850 | - | - |
Oct-15 2022 | S$317,797,381,994,850 | S$317,797,381,994,850 | S$318,219,808,474,728 | S$318,219,808,474,728 | - | - |
Oct-14 2022 | S$318,219,808,474,728 | S$316,412,023,440,870 | S$326,930,626,336,140 | S$320,872,413,738,690 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 347 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.