Cap Mercado S$3.32T
2.01%
Volume 24h S$174.51B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Moedas
27.064
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-28 2022 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | - | - |
Oct-27 2022 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | - | - |
Oct-26 2022 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | - | - |
Oct-25 2022 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | - | - |
Oct-24 2022 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | - | - |
Oct-23 2022 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | S$314,848,189,918,296 | - | - |
Oct-22 2022 | S$314,848,189,918,296 | S$312,475,885,134,294 | S$315,320,062,736,701 | S$314,852,209,058,607 | - | - |
Oct-21 2022 | S$314,852,209,058,607 | S$302,228,848,468,888 | S$315,764,483,780,736 | S$302,861,861,654,012 | S$0 | - |
Oct-20 2022 | S$302,555,889,029,268 | S$301,209,789,606,526 | S$308,100,092,424,902 | S$306,109,556,854,777 | - | - |
Oct-19 2022 | S$306,233,555,660,733 | S$255,834,837,193,281 | S$322,240,710,123,286 | S$321,374,749,720,846 | S$54,665 | - |
Oct-18 2022 | S$321,374,749,720,846 | S$315,570,048,222,612 | S$323,735,186,497,383 | S$315,570,048,222,612 | S$8 | - |
Oct-17 2022 | S$315,570,048,222,612 | S$315,570,048,222,612 | S$315,570,048,222,612 | S$315,570,048,222,612 | - | - |
Oct-16 2022 | S$315,570,048,222,612 | S$315,570,048,222,612 | S$315,570,048,222,612 | S$315,570,048,222,612 | - | - |
Oct-15 2022 | S$315,570,048,222,612 | S$315,570,048,222,612 | S$315,989,514,058,954 | S$315,989,514,058,954 | - | - |
Oct-14 2022 | S$315,989,514,058,954 | S$314,194,399,175,597 | S$324,639,280,760,395 | S$318,623,528,114,732 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 347 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35305 SGD.