時価総額 S$3.33T
2.5%
ボリューム24h S$175.07B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | - | - |
| Oct-27 2022 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | - | - |
| Oct-26 2022 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | - | - |
| Oct-25 2022 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | - | - |
| Oct-24 2022 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | - | - |
| Oct-23 2022 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | S$0.000000000314831901256905 | - | - |
| Oct-22 2022 | S$0.000000000314831901256905 | S$0.000000000312459719204018 | S$0.000000000315303749662985 | S$0.000000000314835920189287 | - | - |
| Oct-21 2022 | S$0.000000000314835920189287 | S$0.000000000302213212668738 | S$0.000000000315748147714911 | S$0.000000000302846193104945 | S$0 | - |
| Oct-20 2022 | S$0.000000000302540236309684 | S$0.000000000301194206527355 | S$0.000000000308084152876127 | S$0.000000000306093720286299 | - | - |
| Oct-19 2022 | S$0.00000000030621771267718 | S$0.000000000255821601585873 | S$0.000000000322224039010091 | S$0.000000000321358123408085 | S$54,662 | - |
| Oct-18 2022 | S$0.000000000321358123408085 | S$0.000000000315553722215905 | S$0.000000000323718438067498 | S$0.000000000315553722215905 | S$8 | - |
| Oct-17 2022 | S$0.000000000315553722215905 | S$0.000000000315553722215905 | S$0.000000000315553722215905 | S$0.000000000315553722215905 | - | - |
| Oct-16 2022 | S$0.000000000315553722215905 | S$0.000000000315553722215905 | S$0.000000000315553722215905 | S$0.000000000315553722215905 | - | - |
| Oct-15 2022 | S$0.000000000315553722215905 | S$0.000000000315553722215905 | S$0.000000000315973166351194 | S$0.000000000315973166351194 | - | - |
| Oct-14 2022 | S$0.000000000315973166351194 | S$0.000000000314178144338051 | S$0.000000000324622485557222 | S$0.000000000318607044136337 | - | - |
Shiba Inu Billionaire（SHIBIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35298 SGD.