時価総額 AU$3.67T
1.85%
ボリューム24h AU$156.33B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
硬貨
27.094
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h AUD | 大文字 AUD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | - | - |
| Oct-27 2022 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | - | - |
| Oct-26 2022 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | - | - |
| Oct-25 2022 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | - | - |
| Oct-24 2022 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | - | - |
| Oct-23 2022 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | AU$0.000000000352402862229676 | - | - |
| Oct-22 2022 | AU$0.000000000352402862229676 | AU$0.000000000349747592093995 | AU$0.000000000352931019408721 | AU$0.000000000352407360767686 | - | - |
| Oct-21 2022 | AU$0.000000000352407360767686 | AU$0.00000000033827830255735 | AU$0.000000000353428450402349 | AU$0.00000000033898682071121 | AU$0 | - |
| Oct-20 2022 | AU$0.000000000338644352079734 | AU$0.000000000337137691712581 | AU$0.000000000344849860664401 | AU$0.000000000342621896665422 | - | - |
| Oct-19 2022 | AU$0.000000000342760685883626 | AU$0.000000000286350475473185 | AU$0.000000000360677152388389 | AU$0.000000000359707901383716 | AU$61,185 | - |
| Oct-18 2022 | AU$0.000000000359707901383716 | AU$0.00000000035321082283009 | AU$0.000000000362349887911826 | AU$0.00000000035321082283009 | AU$9 | - |
| Oct-17 2022 | AU$0.00000000035321082283009 | AU$0.00000000035321082283009 | AU$0.00000000035321082283009 | AU$0.00000000035321082283009 | - | - |
| Oct-16 2022 | AU$0.00000000035321082283009 | AU$0.00000000035321082283009 | AU$0.00000000035321082283009 | AU$0.00000000035321082283009 | - | - |
| Oct-15 2022 | AU$0.00000000035321082283009 | AU$0.00000000035321082283009 | AU$0.000000000353680321992123 | AU$0.000000000353680321992123 | - | - |
| Oct-14 2022 | AU$0.000000000353680321992123 | AU$0.000000000351671088198878 | AU$0.000000000363361821333116 | AU$0.000000000356628517732586 | - | - |
Shiba Inu Billionaire（SHIBIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。オーストラリアドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.51444 AUD.