時価総額 NZ$4.02T
1.82%
ボリューム24h NZ$197.12B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | - | - |
| Oct-27 2022 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | - | - |
| Oct-26 2022 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | - | - |
| Oct-25 2022 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | - | - |
| Oct-24 2022 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | - | - |
| Oct-23 2022 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | NZ$0.000000000386143660824076 | - | - |
| Oct-22 2022 | NZ$0.000000000386143660824076 | NZ$0.000000000383234161950595 | NZ$0.000000000386722386392071 | NZ$0.000000000386148590074436 | - | - |
| Oct-21 2022 | NZ$0.000000000386148590074436 | NZ$0.000000000370666745725 | NZ$0.000000000387267443897199 | NZ$0.00000000037144310092246 | NZ$0 | - |
| Oct-20 2022 | NZ$0.000000000371067842644934 | NZ$0.000000000369416927138431 | NZ$0.000000000377867497412201 | NZ$0.000000000375426217085172 | - | - |
| Oct-19 2022 | NZ$0.000000000375578294671776 | NZ$0.000000000313767090818535 | NZ$0.000000000395210172578239 | NZ$0.000000000394148120673116 | NZ$67,043 | - |
| Oct-18 2022 | NZ$0.000000000394148120673116 | NZ$0.00000000038702897958134 | NZ$0.000000000397043064100526 | NZ$0.00000000038702897958134 | NZ$9 | - |
| Oct-17 2022 | NZ$0.00000000038702897958134 | NZ$0.00000000038702897958134 | NZ$0.00000000038702897958134 | NZ$0.00000000038702897958134 | - | - |
| Oct-16 2022 | NZ$0.00000000038702897958134 | NZ$0.00000000038702897958134 | NZ$0.00000000038702897958134 | NZ$0.00000000038702897958134 | - | - |
| Oct-15 2022 | NZ$0.00000000038702897958134 | NZ$0.00000000038702897958134 | NZ$0.000000000387543430922723 | NZ$0.000000000387543430922723 | - | - |
| Oct-14 2022 | NZ$0.000000000387543430922723 | NZ$0.000000000385341823116628 | NZ$0.000000000398151885048616 | NZ$0.000000000390773901551836 | - | - |
Shiba Inu Billionaire（SHIBIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65944 NZD.