Cap Mercado NZ$4.20T
1.86%
Volumen 24h NZ$179.06B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | - | - |
Oct-27 2022 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | - | - |
Oct-26 2022 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | - | - |
Oct-25 2022 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | - | - |
Oct-24 2022 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | - | - |
Oct-23 2022 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | NZ$391,809,788,036,308 | - | - |
Oct-22 2022 | NZ$391,809,788,036,308 | NZ$388,857,596,267,893 | NZ$392,397,005,606,171 | NZ$391,814,789,616,638 | - | - |
Oct-21 2022 | NZ$391,814,789,616,638 | NZ$376,105,770,491,430 | NZ$392,950,061,080,644 | NZ$376,893,517,633,797 | NZ$0 | - |
Oct-20 2022 | NZ$376,512,752,957,090 | NZ$374,837,612,535,806 | NZ$383,412,183,307,435 | NZ$380,935,080,548,764 | - | - |
Oct-19 2022 | NZ$381,089,389,664,821 | NZ$318,371,191,395,495 | NZ$401,009,338,382,534 | NZ$399,931,702,326,198 | NZ$68,027 | - |
Oct-18 2022 | NZ$399,931,702,326,198 | NZ$392,708,097,628,877 | NZ$402,869,125,067,387 | NZ$392,708,097,628,877 | NZ$10 | - |
Oct-17 2022 | NZ$392,708,097,628,877 | NZ$392,708,097,628,877 | NZ$392,708,097,628,877 | NZ$392,708,097,628,877 | - | - |
Oct-16 2022 | NZ$392,708,097,628,877 | NZ$392,708,097,628,877 | NZ$392,708,097,628,877 | NZ$392,708,097,628,877 | - | - |
Oct-15 2022 | NZ$392,708,097,628,877 | NZ$392,708,097,628,877 | NZ$393,230,097,836,241 | NZ$393,230,097,836,241 | - | - |
Oct-14 2022 | NZ$393,230,097,836,241 | NZ$390,996,184,463,160 | NZ$403,994,216,438,080 | NZ$396,507,971,179,413 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.