Cap Mercado HK$19.44T
0.35%
Volumen 24h HK$834.79B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | - | - |
Oct-27 2022 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | - | - |
Oct-26 2022 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | - | - |
Oct-25 2022 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | - | - |
Oct-24 2022 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | - | - |
Oct-23 2022 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | HK$0.000000001821619177079112 | - | - |
Oct-22 2022 | HK$0.000000001821619177079112 | HK$0.000000001807893718185618 | HK$0.00000000182434929464902 | HK$0.000000001821642430644802 | - | - |
Oct-21 2022 | HK$0.000000001821642430644802 | HK$0.000000001748607372906709 | HK$0.000000001826920584313165 | HK$0.000000001752269801322337 | HK$0 | - |
Oct-20 2022 | HK$0.000000001750499533559196 | HK$0.000000001742711397558295 | HK$0.000000001782576666445794 | HK$0.000000001771060012123792 | - | - |
Oct-19 2022 | HK$0.000000001771777432804924 | HK$0.00000000148018524647428 | HK$0.000000001864390128298015 | HK$0.000000001859379935683962 | HK$316,273 | - |
Oct-18 2022 | HK$0.000000001859379935683962 | HK$0.000000001825795637266537 | HK$0.000000001873036729771101 | HK$0.000000001825795637266537 | HK$44 | - |
Oct-17 2022 | HK$0.000000001825795637266537 | HK$0.000000001825795637266537 | HK$0.000000001825795637266537 | HK$0.000000001825795637266537 | - | - |
Oct-16 2022 | HK$0.000000001825795637266537 | HK$0.000000001825795637266537 | HK$0.000000001825795637266537 | HK$0.000000001825795637266537 | - | - |
Oct-15 2022 | HK$0.000000001825795637266537 | HK$0.000000001825795637266537 | HK$0.000000001828222543426638 | HK$0.000000001828222543426638 | - | - |
Oct-14 2022 | HK$0.000000001828222543426638 | HK$0.000000001817836535816332 | HK$0.000000001878267553705065 | HK$0.000000001843462175320177 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.