Cap Mercado MX$42.54T
0.55%
Volumen 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | - | - |
Oct-27 2022 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | - | - |
Oct-26 2022 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | - | - |
Oct-25 2022 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | - | - |
Oct-24 2022 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | - | - |
Oct-23 2022 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | MX$0.000000003993072261791471 | - | - |
Oct-22 2022 | MX$0.000000003993072261791471 | MX$0.000000003962985430318908 | MX$0.000000003999056803937823 | MX$0.000000003993123234667315 | - | - |
Oct-21 2022 | MX$0.000000003993123234667315 | MX$0.000000003833027059318556 | MX$0.000000004004693188075693 | MX$0.000000003841055269331525 | MX$0 | - |
Oct-20 2022 | MX$0.000000003837174761709576 | MX$0.000000003820102812628473 | MX$0.000000003907489299006363 | MX$0.000000003882244267827255 | - | - |
Oct-19 2022 | MX$0.000000003883816886658847 | MX$0.000000003244633524053383 | MX$0.000000004086828136274792 | MX$0.000000004075845565710572 | MX$693,286 | - |
Oct-18 2022 | MX$0.000000004075845565710572 | MX$0.000000004002227252876725 | MX$0.000000004105781880798006 | MX$0.000000004002227252876725 | MX$97 | - |
Oct-17 2022 | MX$0.000000004002227252876725 | MX$0.000000004002227252876725 | MX$0.000000004002227252876725 | MX$0.000000004002227252876725 | - | - |
Oct-16 2022 | MX$0.000000004002227252876725 | MX$0.000000004002227252876725 | MX$0.000000004002227252876725 | MX$0.000000004002227252876725 | - | - |
Oct-15 2022 | MX$0.000000004002227252876725 | MX$0.000000004002227252876725 | MX$0.000000004007547141793028 | MX$0.000000004007547141793028 | - | - |
Oct-14 2022 | MX$0.000000004007547141793028 | MX$0.000000003984780539738494 | MX$0.00000000411724808527139 | MX$0.000000004040953109494564 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 347 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.