Cap Mercado £1.96T -1.61%
Volumen 24h £93.25B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Monedas 26.860 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiba Inu Billionaire SHIBIB

Precios Históricos de Shiba Inu Billionaire (SHIBIB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-28 2022 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 - -
Oct-27 2022 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 - -
Oct-26 2022 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 - -
Oct-25 2022 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 - -
Oct-24 2022 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 - -
Oct-23 2022 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 £186,335,305,451,294 - -
Oct-22 2022 £186,335,305,451,294 £184,931,314,097,031 £186,614,571,994,877 £186,337,684,082,525 - -
Oct-21 2022 £186,337,684,082,525 £178,866,852,657,648 £186,877,591,868,076 £179,241,486,239,742 £0 -
Oct-20 2022 £179,060,403,723,415 £178,263,747,254,882 £182,341,606,748,522 £181,163,556,293,263 - -
Oct-19 2022 £181,236,941,995,081 £151,409,676,345,489 £190,710,390,189,146 £190,197,892,416,364 £32,352 -
Oct-18 2022 £190,197,892,416,364 £186,762,519,873,782 £191,594,859,976,726 £186,762,519,873,782 £5 -
Oct-17 2022 £186,762,519,873,782 £186,762,519,873,782 £186,762,519,873,782 £186,762,519,873,782 - -
Oct-16 2022 £186,762,519,873,782 £186,762,519,873,782 £186,762,519,873,782 £186,762,519,873,782 - -
Oct-15 2022 £186,762,519,873,782 £186,762,519,873,782 £187,010,770,609,355 £187,010,770,609,355 - -
Oct-14 2022 £187,010,770,609,355 £185,948,375,173,011 £192,129,926,354,903 £188,569,648,282,350 - -

Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 347 días, desde el día 16-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.