Cap Mercado £1.93T
0.25%
Volume 24h £100.25B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Moedas
27.049
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-28 2022 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | - | - |
Oct-27 2022 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | - | - |
Oct-26 2022 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | - | - |
Oct-25 2022 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | - | - |
Oct-24 2022 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | - | - |
Oct-23 2022 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | £185,969,974,045,824 | - | - |
Oct-22 2022 | £185,969,974,045,824 | £184,568,735,375,136 | £186,248,693,055,816 | £185,972,348,013,480 | - | - |
Oct-21 2022 | £185,972,348,013,480 | £178,516,163,997,144 | £186,511,197,248,856 | £178,890,063,067,800 | £0 | - |
Oct-20 2022 | £178,709,335,584,192 | £177,914,241,050,616 | £181,984,105,440,287 | £180,808,364,685,960 | - | - |
Oct-19 2022 | £180,881,606,506,824 | £151,112,820,579,336 | £190,336,480,936,055 | £189,824,987,973,024 | £32,288 | - |
Oct-18 2022 | £189,824,987,973,024 | £186,396,350,866,200 | £191,219,216,620,751 | £186,396,350,866,200 | £5 | - |
Oct-17 2022 | £186,396,350,866,200 | £186,396,350,866,200 | £186,396,350,866,200 | £186,396,350,866,200 | - | - |
Oct-16 2022 | £186,396,350,866,200 | £186,396,350,866,200 | £186,396,350,866,200 | £186,396,350,866,200 | - | - |
Oct-15 2022 | £186,396,350,866,200 | £186,396,350,866,200 | £186,644,114,878,176 | £186,644,114,878,176 | - | - |
Oct-14 2022 | £186,644,114,878,176 | £185,583,802,388,040 | £191,753,233,940,880 | £188,199,936,195,480 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 347 dias, a partir do dia 28-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7992 GBP.