Cap Mercado NZ$3.96T
-0.25%
Volume 24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Moedas
27.084
+39
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | - | - |
Oct-27 2022 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | - | - |
Oct-26 2022 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | - | - |
Oct-25 2022 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | - | - |
Oct-24 2022 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | - | - |
Oct-23 2022 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | NZ$386,948,786,087,088 | - | - |
Oct-22 2022 | NZ$386,948,786,087,088 | NZ$384,033,220,789,932 | NZ$387,528,718,321,467 | NZ$386,953,725,615,135 | - | - |
Oct-21 2022 | NZ$386,953,725,615,135 | NZ$371,439,600,989,553 | NZ$388,074,912,293,697 | NZ$372,217,574,919,224 | NZ$0 | - |
Oct-20 2022 | NZ$371,841,534,212,904 | NZ$370,187,176,480,317 | NZ$378,655,366,537,356 | NZ$376,208,996,041,395 | - | - |
Oct-19 2022 | NZ$376,361,390,715,963 | NZ$314,421,307,984,706 | NZ$396,034,201,887,596 | NZ$394,969,935,560,988 | NZ$67,183 | - |
Oct-18 2022 | NZ$394,969,935,560,988 | NZ$387,835,950,770,025 | NZ$397,870,915,063,373 | NZ$387,835,950,770,025 | NZ$9 | - |
Oct-17 2022 | NZ$387,835,950,770,025 | NZ$387,835,950,770,025 | NZ$387,835,950,770,025 | NZ$387,835,950,770,025 | - | - |
Oct-16 2022 | NZ$387,835,950,770,025 | NZ$387,835,950,770,025 | NZ$387,835,950,770,025 | NZ$387,835,950,770,025 | - | - |
Oct-15 2022 | NZ$387,835,950,770,025 | NZ$387,835,950,770,025 | NZ$388,351,474,763,412 | NZ$388,351,474,763,412 | - | - |
Oct-14 2022 | NZ$388,351,474,763,412 | NZ$386,145,276,515,354 | NZ$398,982,047,948,310 | NZ$391,588,681,055,385 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 347 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6629 NZD.