Cap Mercado CN¥17.71T
2.17%
Volume 24h CN¥918.04B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.054
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-28 2022 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | - | - |
Oct-27 2022 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | - | - |
Oct-26 2022 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | - | - |
Oct-25 2022 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | - | - |
Oct-24 2022 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | - | - |
Oct-23 2022 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | CN¥0.000000001681129472586912 | - | - |
Oct-22 2022 | CN¥0.000000001681129472586912 | CN¥0.000000001668462569558568 | CN¥0.000000001683649033847658 | CN¥0.00000000168115093275549 | - | - |
Oct-21 2022 | CN¥0.00000000168115093275549 | CN¥0.000000001613748596613822 | CN¥0.000000001686022016571678 | CN¥0.00000000161712856561515 | CN¥0 | - |
Oct-20 2022 | CN¥0.000000001615494827154096 | CN¥0.000000001608307339707557 | CN¥0.000000001645098058263144 | CN¥0.00000000163446960899673 | - | - |
Oct-19 2022 | CN¥0.000000001635131699661161 | CN¥0.000000001366028132579417 | CN¥0.000000001720601776990277 | CN¥0.000000001715977988125512 | CN¥291,881 | - |
Oct-18 2022 | CN¥0.000000001715977988125512 | CN¥0.00000000168498382941435 | CN¥0.000000001728581522019875 | CN¥0.00000000168498382941435 | CN¥41 | - |
Oct-17 2022 | CN¥0.00000000168498382941435 | CN¥0.00000000168498382941435 | CN¥0.00000000168498382941435 | CN¥0.00000000168498382941435 | - | - |
Oct-16 2022 | CN¥0.00000000168498382941435 | CN¥0.00000000168498382941435 | CN¥0.00000000168498382941435 | CN¥0.00000000168498382941435 | - | - |
Oct-15 2022 | CN¥0.00000000168498382941435 | CN¥0.00000000168498382941435 | CN¥0.000000001687223564000088 | CN¥0.000000001687223564000088 | - | - |
Oct-14 2022 | CN¥0.000000001687223564000088 | CN¥0.000000001677638561977769 | CN¥0.000000001733408926337939 | CN¥0.00000000170128786165899 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 347 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2246 CNY.