Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 - -
Oct-27 2022 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 - -
Oct-26 2022 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 - -
Oct-25 2022 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 - -
Oct-24 2022 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 - -
Oct-23 2022 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 CN¥0.000000001684061431637183 - -
Oct-22 2022 CN¥0.000000001684061431637183 CN¥0.000000001671372437008176 CN¥0.000000001686585387116556 CN¥0.00000000168408292923318 - -
Oct-21 2022 CN¥0.00000000168408292923318 CN¥0.000000001616563040640804 CN¥0.000000001688962508420196 CN¥0.000000001619948904447299 CN¥0 -
Oct-20 2022 CN¥0.000000001618312316679072 CN¥0.000000001611112293958355 CN¥0.000000001647967177042607 CN¥0.00000000163732019132286 - -
Oct-19 2022 CN¥0.000000001637983436700683 CN¥0.000000001368410541912875 CN¥0.000000001723602577365395 CN¥0.000000001718970724422383 CN¥292,390 -
Oct-18 2022 CN¥0.000000001718970724422383 CN¥0.0000000016879225106217 CN¥0.000000001731596239399031 CN¥0.0000000016879225106217 CN¥41 -
Oct-17 2022 CN¥0.0000000016879225106217 CN¥0.0000000016879225106217 CN¥0.0000000016879225106217 CN¥0.0000000016879225106217 - -
Oct-16 2022 CN¥0.0000000016879225106217 CN¥0.0000000016879225106217 CN¥0.0000000016879225106217 CN¥0.0000000016879225106217 - -
Oct-15 2022 CN¥0.0000000016879225106217 CN¥0.0000000016879225106217 CN¥0.000000001690166151396816 CN¥0.000000001690166151396816 - -
Oct-14 2022 CN¥0.000000001690166151396816 CN¥0.000000001680564432736139 CN¥0.000000001736432062909079 CN¥0.00000000170425497777018 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.