Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 - -
Oct-27 2022 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 - -
Oct-26 2022 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 - -
Oct-25 2022 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 - -
Oct-24 2022 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 - -
Oct-23 2022 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 CHF0.000000000210591449213227 - -
Oct-22 2022 CHF0.000000000210591449213227 CHF0.00000000020900469369601 CHF0.000000000210907069197252 CHF0.000000000210594137482081 - -
Oct-21 2022 CHF0.000000000210594137482081 CHF0.000000000202150792766585 CHF0.000000000211204327605339 CHF0.000000000202574194165402 CHF0 -
Oct-20 2022 CHF0.000000000202369539285597 CHF0.000000000201469178294817 CHF0.000000000206077871952596 CHF0.000000000204746469124675 - -
Oct-19 2022 CHF0.000000000204829407788714 CHF0.000000000171119386577208 CHF0.000000000215536059324249 CHF0.000000000214956847304137 CHF36,563 -
Oct-18 2022 CHF0.000000000214956847304137 CHF0.000000000211074276147922 CHF0.00000000021653566470714 CHF0.000000000211074276147922 CHF5 -
Oct-17 2022 CHF0.000000000211074276147922 CHF0.000000000211074276147922 CHF0.000000000211074276147922 CHF0.000000000211074276147922 - -
Oct-16 2022 CHF0.000000000211074276147922 CHF0.000000000211074276147922 CHF0.000000000211074276147922 CHF0.000000000211074276147922 - -
Oct-15 2022 CHF0.000000000211074276147922 CHF0.000000000211074276147922 CHF0.000000000211354842850222 CHF0.000000000211354842850222 - -
Oct-14 2022 CHF0.000000000211354842850222 CHF0.000000000210154150399399 CHF0.000000000217140383194239 CHF0.000000000213116646967306 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.