Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 - -
Oct-27 2022 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 - -
Oct-26 2022 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 - -
Oct-25 2022 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 - -
Oct-24 2022 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 - -
Oct-23 2022 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 CA$0.000000000318129191712648 - -
Oct-22 2022 CA$0.000000000318129191712648 CA$0.000000000315732165375522 CA$0.000000000318605981870944 CA$0.000000000318133252736022 - -
Oct-21 2022 CA$0.000000000318133252736022 CA$0.000000000305378345356225 CA$0.000000000319055034182649 CA$0.000000000306017955109037 CA$0 -
Oct-20 2022 CA$0.000000000305708793973884 CA$0.000000000304348666982419 CA$0.000000000311310772963826 CA$0.000000000309299494219732 - -
Oct-19 2022 CA$0.00000000030942478520496 CA$0.000000000258500866685484 CA$0.000000000325598748638299 CA$0.000000000324723764148298 CA$55,234 -
Oct-18 2022 CA$0.000000000324723764148298 CA$0.000000000318858572430837 CA$0.000000000327108798802628 CA$0.000000000318858572430837 CA$8 -
Oct-17 2022 CA$0.000000000318858572430837 CA$0.000000000318858572430837 CA$0.000000000318858572430837 CA$0.000000000318858572430837 - -
Oct-16 2022 CA$0.000000000318858572430837 CA$0.000000000318858572430837 CA$0.000000000318858572430837 CA$0.000000000318858572430837 - -
Oct-15 2022 CA$0.000000000318858572430837 CA$0.000000000318858572430837 CA$0.000000000319282409479102 CA$0.000000000319282409479102 - -
Oct-14 2022 CA$0.000000000319282409479102 CA$0.000000000317468587881392 CA$0.000000000328022314542385 CA$0.000000000321943872334397 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.