Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2022 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 - -
Oct-27 2022 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 - -
Oct-26 2022 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 - -
Oct-25 2022 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 - -
Oct-24 2022 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 - -
Oct-23 2022 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 Rp0.0000037158 - -
Oct-22 2022 Rp0.0000037158 Rp0.0000036878 Rp0.0000037214 Rp0.0000037158 - -
Oct-21 2022 Rp0.0000037158 Rp0.0000035669 Rp0.0000037266 Rp0.0000035743 Rp160 -
Oct-20 2022 Rp0.0000035707 Rp0.0000035548 Rp0.0000036361 Rp0.0000036127 - -
Oct-19 2022 Rp0.0000036141 Rp0.0000030193 Rp0.000003803 Rp0.0000037928 Rp645,151,768 -
Oct-18 2022 Rp0.0000037928 Rp0.0000037243 Rp0.0000038207 Rp0.0000037243 Rp90,543 -
Oct-17 2022 Rp0.0000037243 Rp0.0000037243 Rp0.0000037243 Rp0.0000037243 - -
Oct-16 2022 Rp0.0000037243 Rp0.0000037243 Rp0.0000037243 Rp0.0000037243 - -
Oct-15 2022 Rp0.0000037243 Rp0.0000037243 Rp0.0000037293 Rp0.0000037293 - -
Oct-14 2022 Rp0.0000037293 Rp0.0000037081 Rp0.0000038313 Rp0.0000037603 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.