Market Cap MX$43.56T 3.08%
Volume 24h MX$1.71T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 - -
Oct-27 2022 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 - -
Oct-26 2022 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 - -
Oct-25 2022 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 - -
Oct-24 2022 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 - -
Oct-23 2022 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 MX$0.000000003949395379748927 - -
Oct-22 2022 MX$0.000000003949395379748927 MX$0.000000003919637642994192 MX$0.000000003955314461987651 MX$0.00000000394944579507506 - -
Oct-21 2022 MX$0.00000000394944579507506 MX$0.000000003791100778059468 MX$0.000000003960889194427532 MX$0.0000000037990411741891 MX$0 -
Oct-20 2022 MX$0.000000003795203112198624 MX$0.000000003778317898908252 MX$0.000000003864748537505936 MX$0.00000000383977964063562 - -
Oct-19 2022 MX$0.000000003841335057903428 MX$0.000000003209143188189092 MX$0.000000004042125737035932 MX$0.000000004031263295637328 MX$685,702 -
Oct-18 2022 MX$0.000000004031263295637328 MX$0.0000000039584502320339 MX$0.000000004060872162379943 MX$0.0000000039584502320339 MX$96 -
Oct-17 2022 MX$0.0000000039584502320339 MX$0.0000000039584502320339 MX$0.0000000039584502320339 MX$0.0000000039584502320339 - -
Oct-16 2022 MX$0.0000000039584502320339 MX$0.0000000039584502320339 MX$0.0000000039584502320339 MX$0.0000000039584502320339 - -
Oct-15 2022 MX$0.0000000039584502320339 MX$0.0000000039584502320339 MX$0.000000003963711931129072 MX$0.000000003963711931129072 - -
Oct-14 2022 MX$0.000000003963711931129072 MX$0.000000003941194353917379 MX$0.00000000407221294762036 MX$0.00000000399675249885406 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.