時価総額 MX$41.30T
2.19%
ボリューム24h MX$2.15T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-28 2022 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | - | - |
| Oct-27 2022 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | - | - |
| Oct-26 2022 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | - | - |
| Oct-25 2022 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | - | - |
| Oct-24 2022 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | - | - |
| Oct-23 2022 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | MX$0.000000003910612076978385 | - | - |
| Oct-22 2022 | MX$0.000000003910612076978385 | MX$0.000000003881146563007989 | MX$0.000000003916473033469618 | MX$0.000000003910661997222949 | - | - |
| Oct-21 2022 | MX$0.000000003910661997222949 | MX$0.000000003753871937902556 | MX$0.000000003921993021697968 | MX$0.000000003761734358859383 | MX$0 | - |
| Oct-20 2022 | MX$0.000000003757933986871025 | MX$0.000000003741214587401863 | MX$0.000000003826796471873136 | MX$0.000000003802072771088312 | - | - |
| Oct-19 2022 | MX$0.000000003803612914063973 | MX$0.000000003177629206950406 | MX$0.000000004002431816518398 | MX$0.000000003991676044954815 | MX$678,969 | - |
| Oct-18 2022 | MX$0.000000003991676044954815 | MX$0.000000003919578010063343 | MX$0.000000004020994150825663 | MX$0.000000003919578010063343 | MX$95 | - |
| Oct-17 2022 | MX$0.000000003919578010063343 | MX$0.000000003919578010063343 | MX$0.000000003919578010063343 | MX$0.000000003919578010063343 | - | - |
| Oct-16 2022 | MX$0.000000003919578010063343 | MX$0.000000003919578010063343 | MX$0.000000003919578010063343 | MX$0.000000003919578010063343 | - | - |
| Oct-15 2022 | MX$0.000000003919578010063343 | MX$0.000000003919578010063343 | MX$0.000000003924788038953465 | MX$0.000000003924788038953465 | - | - |
| Oct-14 2022 | MX$0.000000003924788038953465 | MX$0.000000003902491585719163 | MX$0.000000004032223568865447 | MX$0.000000003957504146294374 | - | - |
Shiba Inu Billionaire（SHIBIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80573 MXN.