時価総額 €2.21T
0.33%
ボリューム24h €73.04B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-28 2022 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | - | - |
Oct-27 2022 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | - | - |
Oct-26 2022 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | - | - |
Oct-25 2022 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | - | - |
Oct-24 2022 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | - | - |
Oct-23 2022 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | €0.000000000215882937213479 | - | - |
Oct-22 2022 | €0.000000000215882937213479 | €0.00000000021425631161697 | €0.000000000216206487715882 | €0.000000000215885693029912 | - | - |
Oct-21 2022 | €0.000000000215885693029912 | €0.000000000207230194129567 | €0.000000000216511215274807 | €0.000000000207664234248187 | €0 | - |
Oct-20 2022 | €0.00000000020745443704734 | €0.000000000206531452871257 | €0.000000000211255948226009 | €0.000000000209891091513262 | - | - |
Oct-19 2022 | €0.000000000209976114160042 | €0.000000000175419068183782 | €0.000000000220951789525057 | €0.00000000022035802376373 | €37,482 | - |
Oct-18 2022 | €0.00000000022035802376373 | €0.000000000216377896041187 | €0.000000000221976511786664 | €0.000000000216377896041187 | €5 | - |
Oct-17 2022 | €0.000000000216377896041187 | €0.000000000216377896041187 | €0.000000000216377896041187 | €0.000000000216377896041187 | - | - |
Oct-16 2022 | €0.000000000216377896041187 | €0.000000000216377896041187 | €0.000000000216377896041187 | €0.000000000216377896041187 | - | - |
Oct-15 2022 | €0.000000000216377896041187 | €0.000000000216377896041187 | €0.00000000021666551248527 | €0.00000000021666551248527 | - | - |
Oct-14 2022 | €0.00000000021666551248527 | €0.000000000215434650482362 | €0.000000000222596424910725 | €0.000000000218471585091787 | - | - |
Shiba Inu Billionaire(SHIBIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.