時価総額 €2.21T 0.33%
ボリューム24h €73.04B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-28 2022 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 - -
Oct-27 2022 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 - -
Oct-26 2022 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 - -
Oct-25 2022 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 - -
Oct-24 2022 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 - -
Oct-23 2022 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 €0.000000000215882937213479 - -
Oct-22 2022 €0.000000000215882937213479 €0.00000000021425631161697 €0.000000000216206487715882 €0.000000000215885693029912 - -
Oct-21 2022 €0.000000000215885693029912 €0.000000000207230194129567 €0.000000000216511215274807 €0.000000000207664234248187 €0 -
Oct-20 2022 €0.00000000020745443704734 €0.000000000206531452871257 €0.000000000211255948226009 €0.000000000209891091513262 - -
Oct-19 2022 €0.000000000209976114160042 €0.000000000175419068183782 €0.000000000220951789525057 €0.00000000022035802376373 €37,482 -
Oct-18 2022 €0.00000000022035802376373 €0.000000000216377896041187 €0.000000000221976511786664 €0.000000000216377896041187 €5 -
Oct-17 2022 €0.000000000216377896041187 €0.000000000216377896041187 €0.000000000216377896041187 €0.000000000216377896041187 - -
Oct-16 2022 €0.000000000216377896041187 €0.000000000216377896041187 €0.000000000216377896041187 €0.000000000216377896041187 - -
Oct-15 2022 €0.000000000216377896041187 €0.000000000216377896041187 €0.00000000021666551248527 €0.00000000021666551248527 - -
Oct-14 2022 €0.00000000021666551248527 €0.000000000215434650482362 €0.000000000222596424910725 €0.000000000218471585091787 - -

Shiba Inu Billionaire(SHIBIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、31-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.