Cap Mercado €2.35T
2.47%
Volumen 24h €98.09B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2022 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | - | - |
Oct-27 2022 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | - | - |
Oct-26 2022 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | - | - |
Oct-25 2022 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | - | - |
Oct-24 2022 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | - | - |
Oct-23 2022 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | €217,544,380,675,300 | - | - |
Oct-22 2022 | €217,544,380,675,300 | €215,905,236,505,081 | €217,870,421,234,924 | €217,547,157,700,603 | - | - |
Oct-21 2022 | €217,547,157,700,603 | €208,825,045,744,857 | €218,177,493,988,967 | €209,262,426,253,072 | €0 | - |
Oct-20 2022 | €209,051,014,444,826 | €208,120,926,946,709 | €212,881,782,201,039 | €211,506,421,498,069 | - | - |
Oct-19 2022 | €211,592,098,482,438 | €176,769,100,139,408 | €222,652,243,070,957 | €222,053,907,665,290 | €37,771 | - |
Oct-18 2022 | €222,053,907,665,290 | €218,043,148,725,352 | €223,684,851,634,853 | €218,043,148,725,352 | €5 | - |
Oct-17 2022 | €218,043,148,725,352 | €218,043,148,725,352 | €218,043,148,725,352 | €218,043,148,725,352 | - | - |
Oct-16 2022 | €218,043,148,725,352 | €218,043,148,725,352 | €218,043,148,725,352 | €218,043,148,725,352 | - | - |
Oct-15 2022 | €218,043,148,725,352 | €218,043,148,725,352 | €218,332,978,676,749 | €218,332,978,676,749 | - | - |
Oct-14 2022 | €218,332,978,676,749 | €217,092,643,912,105 | €224,309,535,634,370 | €220,152,950,888,128 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.