Cap Mercado CA$3.39T
0.19%
Volumen 24h CA$154.73B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-28 2022 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | - | - |
Oct-27 2022 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | - | - |
Oct-26 2022 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | - | - |
Oct-25 2022 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | - | - |
Oct-24 2022 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | - | - |
Oct-23 2022 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | CA$318,361,886,875,368 | - | - |
Oct-22 2022 | CA$318,361,886,875,368 | CA$315,963,107,236,602 | CA$318,839,025,781,174 | CA$318,365,950,869,172 | - | - |
Oct-21 2022 | CA$318,365,950,869,172 | CA$305,601,713,929,795 | CA$319,288,406,551,579 | CA$306,241,791,524,287 | CA$0 | - |
Oct-20 2022 | CA$305,932,404,253,644 | CA$304,571,282,399,149 | CA$311,538,480,803,465 | CA$309,525,730,912,282 | - | - |
Oct-19 2022 | CA$309,651,113,541,430 | CA$258,689,946,791,314 | CA$325,836,907,398,229 | CA$324,961,282,902,018 | CA$55,275 | - |
Oct-18 2022 | CA$324,961,282,902,018 | CA$319,091,801,098,087 | CA$327,348,062,086,689 | CA$319,091,801,098,087 | CA$8 | - |
Oct-17 2022 | CA$319,091,801,098,087 | CA$319,091,801,098,087 | CA$319,091,801,098,087 | CA$319,091,801,098,087 | - | - |
Oct-16 2022 | CA$319,091,801,098,087 | CA$319,091,801,098,087 | CA$319,091,801,098,087 | CA$319,091,801,098,087 | - | - |
Oct-15 2022 | CA$319,091,801,098,087 | CA$319,091,801,098,087 | CA$319,515,948,161,382 | CA$319,515,948,161,382 | - | - |
Oct-14 2022 | CA$319,515,948,161,382 | CA$317,700,799,846,342 | CA$328,262,246,016,285 | CA$322,179,357,740,047 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 347 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.