Cap Mercado zł10.08T
2.15%
Volumen 24h zł428.79B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-28 2022 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | - | - |
Oct-27 2022 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | - | - |
Oct-26 2022 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | - | - |
Oct-25 2022 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | - | - |
Oct-24 2022 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | - | - |
Oct-23 2022 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | zł937,826,660,407,161 | - | - |
Oct-22 2022 | zł937,826,660,407,161 | zł930,760,363,873,502 | zł939,232,210,521,764 | zł937,838,632,071,782 | - | - |
Oct-21 2022 | zł937,838,632,071,782 | zł900,237,894,687,699 | zł940,555,991,051,200 | zł902,123,427,653,770 | zł0 | - |
Oct-20 2022 | zł901,212,038,311,132 | zł897,202,461,738,584 | zł917,726,351,944,299 | zł911,797,217,250,414 | - | - |
Oct-19 2022 | zł912,166,567,908,311 | zł762,045,768,924,532 | zł959,846,486,970,680 | zł957,267,082,742,641 | zł162,827 | - |
Oct-18 2022 | zł957,267,082,742,641 | zł939,976,833,044,330 | zł964,298,028,481,336 | zł939,976,833,044,330 | zł23 | - |
Oct-17 2022 | zł939,976,833,044,330 | zł939,976,833,044,330 | zł939,976,833,044,330 | zł939,976,833,044,330 | - | - |
Oct-16 2022 | zł939,976,833,044,330 | zł939,976,833,044,330 | zł939,976,833,044,330 | zł939,976,833,044,330 | - | - |
Oct-15 2022 | zł939,976,833,044,330 | zł939,976,833,044,330 | zł941,226,280,419,438 | zł941,226,280,419,438 | - | - |
Oct-14 2022 | zł941,226,280,419,438 | zł935,879,238,098,686 | zł966,991,020,629,692 | zł949,072,120,683,082 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.