Cap Mercato zł9.73T
2.22%
Volume 24o zł505.07B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-28 2022 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | - | - |
Oct-27 2022 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | - | - |
Oct-26 2022 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | - | - |
Oct-25 2022 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | - | - |
Oct-24 2022 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | - | - |
Oct-23 2022 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | zł924,767,807,875,315 | - | - |
Oct-22 2022 | zł924,767,807,875,315 | zł917,799,906,629,692 | zł926,153,786,279,656 | zł924,779,612,839,404 | - | - |
Oct-21 2022 | zł924,779,612,839,404 | zł887,702,450,338,951 | zł927,459,133,706,848 | zł889,561,728,029,939 | zł0 | - |
Oct-20 2022 | zł888,663,029,411,001 | zł884,709,284,551,696 | zł904,947,387,983,702 | zł899,100,814,064,508 | - | - |
Oct-19 2022 | zł899,465,021,665,615 | zł751,434,593,385,352 | zł946,481,017,363,408 | zł943,937,530,283,875 | zł160,560 | - |
Oct-18 2022 | zł943,937,530,283,875 | zł926,888,040,238,260 | zł950,870,572,979,889 | zł926,888,040,238,260 | zł23 | - |
Oct-17 2022 | zł926,888,040,238,260 | zł926,888,040,238,260 | zł926,888,040,238,260 | zł926,888,040,238,260 | - | - |
Oct-16 2022 | zł926,888,040,238,260 | zł926,888,040,238,260 | zł926,888,040,238,260 | zł926,888,040,238,260 | - | - |
Oct-15 2022 | zł926,888,040,238,260 | zł926,888,040,238,260 | zł928,120,089,569,884 | zł928,120,089,569,884 | - | - |
Oct-14 2022 | zł928,120,089,569,884 | zł922,847,502,625,691 | zł953,526,066,314,424 | zł935,856,679,718,004 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 347 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97416 PLN.