Cap Mercato S$3.21T
-2.42%
Volume 24o S$191.39B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-28 2022 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | - | - |
Oct-27 2022 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | - | - |
Oct-26 2022 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | - | - |
Oct-25 2022 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | - | - |
Oct-24 2022 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | - | - |
Oct-23 2022 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | S$315,241,444,743,292 | - | - |
Oct-22 2022 | S$315,241,444,743,292 | S$312,866,176,879,519 | S$315,713,906,944,990 | S$315,245,468,903,631 | - | - |
Oct-21 2022 | S$315,245,468,903,631 | S$302,606,341,358,221 | S$316,158,883,084,228 | S$303,240,145,195,785 | S$0 | - |
Oct-20 2022 | S$302,933,790,402,062 | S$301,586,009,660,800 | S$308,484,918,673,893 | S$306,491,896,865,187 | - | - |
Oct-19 2022 | S$306,616,050,549,367 | S$256,154,382,572,134 | S$322,643,198,427,568 | S$321,776,156,414,632 | S$54,733 | - |
Oct-18 2022 | S$321,776,156,414,632 | S$315,964,204,670,265 | S$324,139,541,447,444 | S$315,964,204,670,265 | S$8 | - |
Oct-17 2022 | S$315,964,204,670,265 | S$315,964,204,670,265 | S$315,964,204,670,265 | S$315,964,204,670,265 | - | - |
Oct-16 2022 | S$315,964,204,670,265 | S$315,964,204,670,265 | S$315,964,204,670,265 | S$315,964,204,670,265 | - | - |
Oct-15 2022 | S$315,964,204,670,265 | S$315,964,204,670,265 | S$316,384,194,432,007 | S$316,384,194,432,007 | - | - |
Oct-14 2022 | S$316,384,194,432,007 | S$314,586,837,396,363 | S$325,044,764,951,286 | S$319,021,498,450,281 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 347 giorni, dal giorno 29-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35474 SGD.