Cap Mercato £1.93T 0.45%
Volume 24o £105.84B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Monete 27.049 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Inu Billionaire SHIBIB

Prezzo storico di Shiba Inu Billionaire (SHIBIB), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-28 2022 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 - -
Oct-27 2022 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 - -
Oct-26 2022 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 - -
Oct-25 2022 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 - -
Oct-24 2022 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 - -
Oct-23 2022 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 £185,935,069,771,416 - -
Oct-22 2022 £185,935,069,771,416 £184,534,094,095,974 £186,213,736,469,281 £185,937,443,293,507 - -
Oct-21 2022 £185,937,443,293,507 £178,482,658,711,108 £186,476,191,393,516 £178,856,487,605,512 £0 -
Oct-20 2022 £178,675,794,042,228 £177,880,848,738,106 £181,949,949,264,342 £180,774,429,182,077 - -
Oct-19 2022 £180,847,657,256,353 £151,084,458,563,461 £190,300,757,122,066 £189,789,360,159,966 £32,282 -
Oct-18 2022 £189,789,360,159,966 £186,361,366,566,112 £191,183,327,128,143 £186,361,366,566,112 £5 -
Oct-17 2022 £186,361,366,566,112 £186,361,366,566,112 £186,361,366,566,112 £186,361,366,566,112 - -
Oct-16 2022 £186,361,366,566,112 £186,361,366,566,112 £186,361,366,566,112 £186,361,366,566,112 - -
Oct-15 2022 £186,361,366,566,112 £186,361,366,566,112 £186,609,084,075,834 £186,609,084,075,834 - -
Oct-14 2022 £186,609,084,075,834 £185,548,970,593,297 £191,717,244,219,795 £188,164,613,384,632 - -

Analisi storica e di mercato del prezzo di Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 347 giorni, dal giorno 28-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79905 GBP.