時価総額 £1.92T
-1.01%
ボリューム24h £104.16B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-28 2022 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | - | - |
| Oct-27 2022 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | - | - |
| Oct-26 2022 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | - | - |
| Oct-25 2022 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | - | - |
| Oct-24 2022 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | - | - |
| Oct-23 2022 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | £0.000000000186207323111798 | - | - |
| Oct-22 2022 | £0.000000000186207323111798 | £0.000000000184804296073437 | £0.00000000018648639784425 | £0.000000000186209700109293 | - | - |
| Oct-21 2022 | £0.000000000186209700109293 | £0.000000000178743999942185 | £0.000000000186749237065164 | £0.000000000179118376211355 | £0 | - |
| Oct-20 2022 | £0.000000000178937418069547 | £0.00000000017814130877568 | £0.00000000018221636743672 | £0.000000000181039126112361 | - | - |
| Oct-19 2022 | £0.000000000181112461410023 | £0.000000000151305682287282 | £0.000000000190579402871184 | £0.000000000190067257101818 | £32,330 | - |
| Oct-18 2022 | £0.000000000190067257101818 | £0.000000000186634244106795 | £0.000000000191463265170493 | £0.000000000186634244106795 | £5 | - |
| Oct-17 2022 | £0.000000000186634244106795 | £0.000000000186634244106795 | £0.000000000186634244106795 | £0.000000000186634244106795 | - | - |
| Oct-16 2022 | £0.000000000186634244106795 | £0.000000000186634244106795 | £0.000000000186634244106795 | £0.000000000186634244106795 | - | - |
| Oct-15 2022 | £0.000000000186634244106795 | £0.000000000186634244106795 | £0.000000000186882324334101 | £0.000000000186882324334101 | - | - |
| Oct-14 2022 | £0.000000000186882324334101 | £0.000000000185820658592289 | £0.000000000191997964044258 | £0.000000000188440131309243 | - | - |
Shiba Inu Billionaire（SHIBIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80022 GBP.