時価総額 HK$19.14T
1.31%
ボリューム24h HK$982.70B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | - | - |
Oct-27 2022 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | - | - |
Oct-26 2022 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | - | - |
Oct-25 2022 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | - | - |
Oct-24 2022 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | - | - |
Oct-23 2022 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | HK$0.000000001818340502236387 | - | - |
Oct-22 2022 | HK$0.000000001818340502236387 | HK$0.000000001804639747363001 | HK$0.000000001821065705953879 | HK$0.000000001818363713948719 | - | - |
Oct-21 2022 | HK$0.000000001818363713948719 | HK$0.000000001745460109705108 | HK$0.000000001823632367634941 | HK$0.000000001749115946231465 | HK$0 | - |
Oct-20 2022 | HK$0.000000001747348864717377 | HK$0.000000001739574746336569 | HK$0.000000001779368262985266 | HK$0.000000001767872337125763 | - | - |
Oct-19 2022 | HK$0.000000001768588466544062 | HK$0.000000001477521107783135 | HK$0.000000001861034471370601 | HK$0.000000001856033296444047 | HK$315,704 | - |
Oct-18 2022 | HK$0.000000001856033296444047 | HK$0.000000001822509445344985 | HK$0.000000001869665510098695 | HK$0.000000001822509445344985 | HK$44 | - |
Oct-17 2022 | HK$0.000000001822509445344985 | HK$0.000000001822509445344985 | HK$0.000000001822509445344985 | HK$0.000000001822509445344985 | - | - |
Oct-16 2022 | HK$0.000000001822509445344985 | HK$0.000000001822509445344985 | HK$0.000000001822509445344985 | HK$0.000000001822509445344985 | - | - |
Oct-15 2022 | HK$0.000000001822509445344985 | HK$0.000000001822509445344985 | HK$0.000000001824931983393313 | HK$0.000000001824931983393313 | - | - |
Oct-14 2022 | HK$0.000000001824931983393313 | HK$0.000000001814564669230187 | HK$0.000000001874886919237814 | HK$0.000000001840144185954569 | - | - |
Shiba Inu Billionaire(SHIBIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81426 HKD.