Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 - -
Oct-27 2022 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 - -
Oct-26 2022 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 - -
Oct-25 2022 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 - -
Oct-24 2022 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 - -
Oct-23 2022 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 HK$0.000000001817954228266272 - -
Oct-22 2022 HK$0.000000001817954228266272 HK$0.000000001804256383873608 HK$0.000000001820678853062898 HK$0.00000000181797743504769 - -
Oct-21 2022 HK$0.00000000181797743504769 HK$0.000000001745089317872981 HK$0.000000001823244969502517 HK$0.000000001748744377782149 HK$0 -
Oct-20 2022 HK$0.000000001746977671652976 HK$0.000000001739205204744797 HK$0.000000001778990267971463 HK$0.00000000176749678421613 - -
Oct-19 2022 HK$0.000000001768212761505522 HK$0.000000001477207234807457 HK$0.000000001860639127829117 HK$0.000000001855639015312871 HK$315,637 -
Oct-18 2022 HK$0.000000001855639015312871 HK$0.000000001822122285757349 HK$0.000000001869268333047155 HK$0.000000001822122285757349 HK$44 -
Oct-17 2022 HK$0.000000001822122285757349 HK$0.000000001822122285757349 HK$0.000000001822122285757349 HK$0.000000001822122285757349 - -
Oct-16 2022 HK$0.000000001822122285757349 HK$0.000000001822122285757349 HK$0.000000001822122285757349 HK$0.000000001822122285757349 - -
Oct-15 2022 HK$0.000000001822122285757349 HK$0.000000001822122285757349 HK$0.000000001824544309180728 HK$0.000000001824544309180728 - -
Oct-14 2022 HK$0.000000001824544309180728 HK$0.00000000181417919736837 HK$0.000000001874488632991139 HK$0.00000000183975328018119 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.