Market Cap CL$2,397.60T 1.93%
Volume 24h CL$92.36T -51.56%
BTC % 49.44% -2.67%
ETH % 14.78% -2.84%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 - -
Oct-27 2022 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 - -
Oct-26 2022 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 - -
Oct-25 2022 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 - -
Oct-24 2022 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 - -
Oct-23 2022 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 CL$0.0000002192 - -
Oct-22 2022 CL$0.0000002192 CL$0.0000002176 CL$0.0000002195 CL$0.0000002192 - -
Oct-21 2022 CL$0.0000002192 CL$0.0000002104 CL$0.0000002199 CL$0.0000002109 CL$9 -
Oct-20 2022 CL$0.0000002107 CL$0.0000002097 CL$0.0000002145 CL$0.0000002131 - -
Oct-19 2022 CL$0.0000002132 CL$0.0000001781 CL$0.0000002244 CL$0.0000002238 CL$38,069,247 -
Oct-18 2022 CL$0.0000002238 CL$0.0000002197 CL$0.0000002254 CL$0.0000002197 CL$5,343 -
Oct-17 2022 CL$0.0000002197 CL$0.0000002197 CL$0.0000002197 CL$0.0000002197 - -
Oct-16 2022 CL$0.0000002197 CL$0.0000002197 CL$0.0000002197 CL$0.0000002197 - -
Oct-15 2022 CL$0.0000002197 CL$0.0000002197 CL$0.00000022 CL$0.00000022 - -
Oct-14 2022 CL$0.00000022 CL$0.0000002188 CL$0.000000226 CL$0.0000002218 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.