Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 - -
Oct-27 2022 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 - -
Oct-26 2022 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 - -
Oct-25 2022 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 - -
Oct-24 2022 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 - -
Oct-23 2022 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 NZ$0.000000000387083749281465 - -
Oct-22 2022 NZ$0.000000000387083749281465 NZ$0.000000000384167167069358 NZ$0.0000000003876638837894 NZ$0.000000000387088690532362 - -
Oct-21 2022 NZ$0.000000000387088690532362 NZ$0.000000000371569154762223 NZ$0.000000000388210268267676 NZ$0.00000000037234740004007 NZ$0 -
Oct-20 2022 NZ$0.000000000371971228175164 NZ$0.00000000037031629342202 NZ$0.000000000378787437084347 NZ$0.000000000376340213323074 - -
Oct-19 2022 NZ$0.000000000376492661151115 NZ$0.000000000314530974446088 NZ$0.000000000396172333968356 NZ$0.000000000395107696438145 NZ$67,206 -
Oct-18 2022 NZ$0.000000000395107696438145 NZ$0.00000000038797122339703 NZ$0.000000000398009687768128 NZ$0.00000000038797122339703 NZ$9 -
Oct-17 2022 NZ$0.00000000038797122339703 NZ$0.00000000038797122339703 NZ$0.00000000038797122339703 NZ$0.00000000038797122339703 - -
Oct-16 2022 NZ$0.00000000038797122339703 NZ$0.00000000038797122339703 NZ$0.00000000038797122339703 NZ$0.00000000038797122339703 - -
Oct-15 2022 NZ$0.00000000038797122339703 NZ$0.00000000038797122339703 NZ$0.000000000388486927199134 NZ$0.000000000388486927199134 - -
Oct-14 2022 NZ$0.000000000388486927199134 NZ$0.000000000386279959455026 NZ$0.000000000399121208203172 NZ$0.000000000391725262590662 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.