Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Billionaire SHIBIB

Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 - -
Oct-27 2022 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 - -
Oct-26 2022 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 - -
Oct-25 2022 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 - -
Oct-24 2022 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 - -
Oct-23 2022 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 Bs.0.000000008484959182196044 - -
Oct-22 2022 Bs.0.000000008484959182196044 Bs.0.000000008421027071723347 Bs.0.000000008497675855601083 Bs.0.000000008485067495480296 - -
Oct-21 2022 Bs.0.000000008485067495480296 Bs.0.000000008144875927684709 Bs.0.000000008509652721084491 Bs.0.000000008161935231849559 Bs.0 -
Oct-20 2022 Bs.0.000000008153689463523878 Bs.0.000000008117412937176043 Bs.0.000000008303102231378616 Bs.0.000000008249458559272392 - -
Oct-19 2022 Bs.0.000000008252800248508244 Bs.0.000000006894586726168187 Bs.0.000000008684182916685929 Bs.0.000000008660845832645485 Bs.1,473,176 -
Oct-18 2022 Bs.0.000000008660845832645485 Bs.0.00000000850441280601724 Bs.0.00000000872445810783839 Bs.0.00000000850441280601724 Bs.207 -
Oct-17 2022 Bs.0.00000000850441280601724 Bs.0.00000000850441280601724 Bs.0.00000000850441280601724 Bs.0.00000000850441280601724 - -
Oct-16 2022 Bs.0.00000000850441280601724 Bs.0.00000000850441280601724 Bs.0.00000000850441280601724 Bs.0.00000000850441280601724 - -
Oct-15 2022 Bs.0.00000000850441280601724 Bs.0.00000000850441280601724 Bs.0.000000008515717144468756 Bs.0.000000008515717144468756 - -
Oct-14 2022 Bs.0.000000008515717144468756 Bs.0.000000008467339936022407 Bs.0.000000008748822875253775 Bs.0.000000008586702153956696 - -

Historical and market price analysis of Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.