Cap Mercado Bs.90.59T
0.65%
Volumen 24h Bs.3.82T
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-28 2022 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | - | - |
Oct-27 2022 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | - | - |
Oct-26 2022 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | - | - |
Oct-25 2022 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | - | - |
Oct-24 2022 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | - | - |
Oct-23 2022 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | Bs.0.000000008464891551363072 | - | - |
Oct-22 2022 | Bs.0.000000008464891551363072 | Bs.0.000000008401110645623809 | Bs.0.000000008477578148782849 | Bs.0.000000008464999608477441 | - | - |
Oct-21 2022 | Bs.0.000000008464999608477441 | Bs.0.000000008125612621900032 | Bs.0.000000008489526687987968 | Bs.0.000000008142631579398401 | Bs.0 | - |
Oct-20 2022 | Bs.0.000000008134405312997377 | Bs.0.000000008098214583637247 | Bs.0.000000008283464707288063 | Bs.0.00000000822994790690688 | - | - |
Oct-19 2022 | Bs.0.000000008233281692771072 | Bs.0.000000006878280457841408 | Bs.0.000000008663644105229568 | Bs.0.000000008640362215324672 | Bs.1,469,692 | - |
Oct-18 2022 | Bs.0.000000008640362215324672 | Bs.0.0000000084842991657536 | Bs.0.000000008703824042221055 | Bs.0.0000000084842991657536 | Bs.206 | - |
Oct-17 2022 | Bs.0.0000000084842991657536 | Bs.0.0000000084842991657536 | Bs.0.0000000084842991657536 | Bs.0.0000000084842991657536 | - | - |
Oct-16 2022 | Bs.0.0000000084842991657536 | Bs.0.0000000084842991657536 | Bs.0.0000000084842991657536 | Bs.0.0000000084842991657536 | - | - |
Oct-15 2022 | Bs.0.0000000084842991657536 | Bs.0.0000000084842991657536 | Bs.0.000000008495576768508929 | Bs.0.000000008495576768508929 | - | - |
Oct-14 2022 | Bs.0.000000008495576768508929 | Bs.0.00000000844731397616512 | Bs.0.00000000872813118494464 | Bs.0.00000000856639389257344 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.